Dark

Check out our API

PEP20260904P134
PEP Sep 4 2026 134.00 Put (PEP260904P00134000)
option OPRA

EOD

Aug 13, 2026

1.01-31.757%(-0.47)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1000	1.1000	0.9400	1.0100	-31.757%	20	110	0.000%
2026-08-12	1.5200	1.5300	1.4800	1.4800	-4.516%	6	122	-31.757%
2026-08-11	1.5500	2.0500	1.5500	1.5500	-25.481%	9	120	-34.839%
2026-08-10	1.4500	2.1000	1.4500	2.0800	-5.455%	28	113	-51.442%
2026-08-06	2.5100	2.5100	2.2000	2.2000	-1.786%	9	86	-54.091%
2026-08-05	2.3800	2.4500	2.2400	2.2400	-14.504%	4	81	-54.911%
2026-08-04	2.3000	2.6200	2.2300	2.6200	+16.444%	10	78	-61.450%
2026-08-03	1.8100	2.2800	1.8100	2.2500	+2.740%	14	71	-55.111%
2026-07-31	2.3900	2.3900	2.1900	2.1900	+4.286%	4	58	-53.881%
2026-07-30	1.7300	2.2000	1.7300	2.1000	+52.174%	6	54	-51.905%
2026-07-29	1.0900	1.4400	0.9600	1.3800	-15.337%	7	52	-26.812%
2026-07-28	1.5400	2.0700	1.3400	1.6300	-34.800%	26	0	-38.037%
2026-07-27	3.1100	3.1100	2.5000	2.5000	-49.597%	5	0	-59.600%
2026-07-23	4.5600	4.9600	4.5600	4.9600	0.000%	21	0	-79.637%

Share