Dark

Check out our Level2View

PEP20260904P133
PEP Sep 4 2026 133.00 Put (PEP260904P00133000)
option OPRA

EOD

Aug 13, 2026

0.6900-37.273%(-0.4100)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9800	0.9800	0.6900	0.6900	-37.273%	19	151	0.000%
2026-08-12	1.6200	1.6200	1.1000	1.1000	-11.290%	29	154	-37.273%
2026-08-11	1.6000	1.6500	1.2400	1.2400	-20.000%	5	141	-44.355%
2026-08-10	1.6000	1.6300	1.5000	1.5500	+10.714%	16	142	-55.484%
2026-08-07	2.0700	2.0700	1.4000	1.4000	-24.731%	11	137	-50.714%
2026-08-06	2.0000	2.1000	1.8200	1.8600	-4.615%	65	132	-62.903%
2026-08-05	2.0000	2.0500	1.9100	1.9500	+2.632%	6	68	-64.615%
2026-08-04	2.2800	2.5000	1.9000	1.9000	-3.061%	18	66	-63.684%
2026-08-03	1.9700	2.0300	1.9200	1.9600	+6.522%	11	58	-64.796%
2026-07-31	1.9500	1.9500	1.8300	1.8400	-2.128%	13	48	-62.500%
2026-07-30	1.5000	1.9400	1.4800	1.8800	+55.372%	29	44	-63.298%
2026-07-29	1.0000	1.2200	0.7700	1.2100	+0.833%	14	42	-42.975%
2026-07-28	1.2300	1.4500	1.2000	1.2000	-38.462%	4	0	-42.500%
2026-07-27	2.5000	2.7600	1.9500	1.9500	-52.439%	13	0	-64.615%
2026-07-23	4.1000	4.1000	4.1000	4.1000	0.000%	20	0	-83.171%

Share