Dark

Check out our Level2View

PEP20260904P132
PEP Sep 4 2026 132.00 Put (PEP260904P00132000)
option OPRA

EOD

Aug 13, 2026

0.5700-33.721%(-0.2900)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7500	0.7500	0.5700	0.5700	-33.721%	21	168	0.000%
2026-08-12	1.1500	1.3600	0.8600	0.8600	-21.818%	28	184	-33.721%
2026-08-11	1.3500	1.3800	1.1000	1.1000	-23.611%	7	179	-48.182%
2026-08-10	1.3700	1.4400	1.2300	1.4400	+30.909%	44	179	-60.417%
2026-08-07	1.2700	1.2900	1.1000	1.1000	-29.487%	6	146	-48.182%
2026-08-06	1.6600	1.8100	1.5600	1.5600	+2.632%	59	142	-63.462%
2026-08-05	1.4400	1.7500	1.4400	1.5200	-17.838%	24	118	-62.500%
2026-08-04	1.8000	1.8500	1.8000	1.8500	+22.517%	22	96	-69.189%
2026-08-03	1.2300	1.7100	0.8700	1.5100	-5.625%	43	74	-62.252%
2026-07-31	1.6000	1.6000	1.6000	1.6000	+0.629%	20	31	-64.375%
2026-07-30	1.3000	1.6100	1.3000	1.5900	+32.500%	7	11	-64.151%
2026-07-28	1.2000	1.2000	1.2000	1.2000	-38.144%	2	5	-52.500%
2026-07-27	1.9400	1.9400	1.9400	1.9400	-29.710%	2	0	-70.619%
2026-07-24	2.7600	2.7600	2.7600	2.7600	0.000%	1	0	-79.348%

Share