Dark

Check out our API

PEP20260904P131
PEP Sep 4 2026 131.00 Put (PEP260904P00131000)
option OPRA

EOD

Aug 13, 2026

0.3500-48.529%(-0.3300)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6400	0.6400	0.3500	0.3500	-48.529%	16	80	0.000%
2026-08-12	1.0100	1.0500	0.6800	0.6800	-42.373%	13	90	-48.529%
2026-08-11	1.1800	1.1800	1.1800	1.1800	0.000%	1	87	-70.339%
2026-08-10	1.1300	1.1800	0.9900	1.1800	+13.462%	10	86	-70.339%
2026-08-07	1.0400	1.0400	1.0400	1.0400	-30.667%	1	76	-66.346%
2026-08-06	1.4500	1.5000	1.4100	1.5000	+7.143%	26	76	-76.667%
2026-08-05	1.4500	1.4500	1.4000	1.4000	-1.408%	7	56	-75.000%
2026-08-04	1.4200	1.4200	1.4200	1.4200	-5.333%	1	54	-75.352%
2026-08-03	1.1000	1.5000	1.1000	1.5000	+4.167%	8	54	-76.667%
2026-07-31	1.5600	1.5600	1.4400	1.4400	+2.857%	3	46	-75.694%
2026-07-30	0.9700	1.4600	0.9700	1.4000	+40.000%	35	43	-75.000%
2026-07-29	1.0000	1.0000	1.0000	1.0000	-66.667%	1	8	-65.000%
2026-07-23	3.0000	3.0000	3.0000	3.0000	0.000%	7	0	-88.333%

Share