Dark

Check out our Dark Pool Levels

PEP20260904P130
PEP Sep 4 2026 130.00 Put (PEP260904P00130000)
option OPRA

EOD

Aug 13, 2026

0.3700-32.727%(-0.1800)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3500	0.4000	0.3300	0.3700	-32.727%	88	139	0.000%
2026-08-12	0.7700	0.8500	0.5500	0.5500	-38.202%	12	116	-32.727%
2026-08-11	0.8900	0.8900	0.8900	0.8900	+3.488%	1	121	-58.427%
2026-08-10	1.1000	1.1000	0.8100	0.8600	+14.667%	38	120	-56.977%
2026-08-07	1.2600	1.2600	0.7500	0.7500	-29.245%	17	95	-50.667%
2026-08-06	1.0300	1.3500	1.0300	1.0600	-7.826%	18	88	-65.094%
2026-08-05	1.2200	1.2200	1.1000	1.1500	-5.738%	13	73	-67.826%
2026-08-04	1.3700	1.3700	1.2000	1.2200	+3.390%	30	61	-69.672%
2026-08-03	0.8800	1.2600	0.8800	1.1800	+7.273%	23	34	-68.644%
2026-07-30	1.0500	1.2400	1.0000	1.1000	-21.429%	11	14	-66.364%
2026-07-27	1.7300	1.7300	1.4000	1.4000	-39.914%	2	5	-73.571%
2026-07-24	2.3300	2.3300	2.3300	2.3300	-15.273%	1	0	-84.120%
2026-07-23	2.7500	2.7500	2.7500	2.7500	0.000%	2	0	-86.545%

Share