Dark

Check out our Level2View

PEP20260904P129
PEP Sep 4 2026 129.00 Put (PEP260904P00129000)
option OPRA

EOD

Aug 13, 2026

0.2800-42.857%(-0.2100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4100	0.4100	0.2800	0.2800	-42.857%	4	15	0.000%
2026-08-12	0.5200	0.5200	0.4900	0.4900	-16.949%	2	17	-42.857%
2026-08-11	0.5900	0.5900	0.5900	0.5900	-1.667%	1	17	-52.542%
2026-08-10	0.7500	0.7500	0.6000	0.6000	-36.170%	4	16	-53.333%
2026-08-07	0.9400	0.9400	0.9400	0.9400	-2.083%	1	13	-70.213%
2026-08-06	0.9600	0.9600	0.9600	0.9600	-4.950%	2	13	-70.833%
2026-08-05	0.8400	1.0300	0.8400	1.0100	-19.841%	6	11	-72.277%
2026-08-04	1.2600	1.2600	1.2600	1.2600	+26.000%	2	5	-77.778%
2026-08-03	1.0000	1.0000	1.0000	1.0000	-8.257%	1	3	-72.000%
2026-07-31	1.0900	1.0900	1.0900	1.0900	+60.294%	1	3	-74.312%
2026-07-30	0.6800	0.6800	0.6800	0.6800	-47.692%	1	3	-58.824%
2026-07-27	1.3000	1.3000	1.3000	1.3000	0.000%	2	2	-78.462%

Share