Dark

Check out our Level2View

PEP20260904P128
PEP Sep 4 2026 128.00 Put (PEP260904P00128000)
option OPRA

EOD

Aug 13, 2026

0.2700-22.857%(-0.0800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3000	0.3400	0.2700	0.2700	-22.857%	6	42	0.000%
2026-08-12	0.3500	0.3500	0.3500	0.3500	-20.455%	2	41	-22.857%
2026-08-11	0.4800	0.4800	0.4400	0.4400	-12.000%	2	39	-38.636%
2026-08-10	0.5000	0.5000	0.5000	0.5000	0.000%	1	39	-46.000%
2026-08-07	0.6700	0.6700	0.5000	0.5000	-49.495%	2	38	-46.000%
2026-08-05	0.9900	0.9900	0.9900	0.9900	+11.236%	1	38	-72.727%
2026-08-04	0.8900	0.8900	0.8900	0.8900	+17.105%	1	37	-69.663%
2026-08-03	0.9000	0.9000	0.7600	0.7600	-21.649%	6	37	-64.474%
2026-07-31	0.9200	0.9700	0.9200	0.9700	+12.791%	2	31	-72.165%
2026-07-30	0.3600	0.8600	0.3600	0.8600	+48.276%	30	29	-68.605%
2026-07-28	0.5800	0.5800	0.5800	0.5800	-69.474%	2	1	-53.448%
2026-07-24	1.9000	1.9000	1.9000	1.9000	0.000%	2	0	-85.789%

Share