Dark

Check out our API

PEP20260904P127
PEP Sep 4 2026 127.00 Put (PEP260904P00127000)
option OPRA

EOD

Aug 12, 2026

0.2600-33.333%(-0.1300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2400	0.5000	0.2400	0.2600	-33.333%	9	41	0.000%
2026-08-10	0.5700	0.5700	0.3900	0.3900	-48.684%	30	39	-33.333%
2026-08-07	0.7600	0.7600	0.7600	0.7600	+16.923%	1	14	-65.789%
2026-08-05	0.7800	0.7800	0.6500	0.6500	-13.333%	10	14	-60.000%
2026-08-04	0.7500	0.7500	0.7500	0.7500	-2.597%	1	6	-65.333%
2026-07-30	0.7700	0.7700	0.7700	0.7700	-22.222%	1	5	-66.234%
2026-07-27	1.1500	1.1500	0.9900	0.9900	-47.059%	3	4	-73.737%
2026-07-24	1.8700	1.8700	1.8700	1.8700	-2.604%	1	0	-86.096%
2026-07-23	1.9200	1.9200	1.9200	1.9200	0.000%	1	0	-86.458%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC