Dark

Check out our Dark Pool Levels

PEP20260904P126
PEP Sep 4 2026 126.00 Put (PEP260904P00126000)
option OPRA

EOD

Aug 12, 2026

0.2000-33.333%(-0.1000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3200	0.3200	0.2000	0.2000	-33.333%	10	25	0.000%
2026-08-07	0.2900	0.3000	0.2900	0.3000	-53.846%	15	21	-33.333%
2026-08-03	0.6500	0.6500	0.6500	0.6500	+12.069%	2	6	-69.231%
2026-07-30	0.5800	0.5800	0.5800	0.5800	0.000%	4	4	-65.517%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC