Dark

Check out our Level2View

PEP20260904P125
PEP Sep 4 2026 125.00 Put (PEP260904P00125000)
option OPRA

EOD

Aug 13, 2026

0.1100-15.385%(-0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.1100	0.1000	0.1100	-15.385%	20	83	0.000%
2026-08-12	0.1300	0.1300	0.1300	0.1300	-35.000%	3	83	-15.385%
2026-08-11	0.2000	0.2000	0.2000	0.2000	-23.077%	2	83	-45.000%
2026-08-10	0.2700	0.2700	0.2600	0.2600	-3.704%	12	85	-57.692%
2026-08-07	0.4500	0.4500	0.2100	0.2700	-35.714%	9	84	-59.259%
2026-08-06	0.4400	0.4400	0.4000	0.4200	-23.636%	20	75	-73.810%
2026-08-04	0.8300	0.8300	0.5100	0.5500	+22.222%	17	58	-80.000%
2026-08-03	0.5000	0.6400	0.4100	0.4500	-10.000%	29	41	-75.556%
2026-07-31	0.5000	0.5000	0.5000	0.5000	+6.383%	12	20	-78.000%
2026-07-30	0.4700	0.4700	0.4700	0.4700	-26.563%	1	8	-76.596%
2026-07-27	0.7500	0.8000	0.6400	0.6400	-58.170%	5	8	-82.813%
2026-07-23	2.2400	2.2400	1.5300	1.5300	0.000%	5	0	-92.810%

Share