Dark

Check out our Level2View

PEP20260904P124
PEP Sep 4 2026 124.00 Put (PEP260904P00124000)
option OPRA

EOD

Aug 13, 2026

0.1300-18.750%(-0.0300)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2100	0.2100	0.0700	0.1300	-18.750%	19	37	0.000%
2026-08-12	0.1600	0.1600	0.1600	0.1600	-66.667%	6	39	-18.750%
2026-08-05	0.4800	0.4800	0.4800	0.4800	-4.000%	3	33	-72.917%
2026-08-04	0.5000	0.5000	0.5000	0.5000	+21.951%	1	33	-74.000%
2026-08-03	0.4600	0.4600	0.4100	0.4100	-18.000%	11	32	-68.293%
2026-07-28	0.4500	1.1700	0.4500	0.5000	0.000%	24	24	-74.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC