Dark

Check out our Level2View

PEP20260904P122
PEP Sep 4 2026 122.00 Put (PEP260904P00122000)
option OPRA

EOD

Aug 6, 2026

0.28000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2100	0.2800	0.2100	0.2800	0.000%	3	11	0.000%
2026-08-04	0.7700	0.7700	0.2800	0.2800	-17.647%	5	11	0.000%
2026-07-31	0.3400	0.3400	0.3400	0.3400	-20.930%	1	7	-17.647%
2026-07-27	0.3400	0.4800	0.3400	0.4300	-58.654%	4	6	-34.884%
2026-07-23	1.7500	1.7500	1.0300	1.0400	0.000%	5	0	-73.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC