Dark

Check out our Dark Pool Levels

PEP20260904P120
PEP Sep 4 2026 120.00 Put (PEP260904P00120000)
option OPRA

EOD

Aug 11, 2026

0.0900-52.632%(-0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0900	0.0900	0.0900	0.0900	-52.632%	4	56	0.000%
2026-08-06	0.1300	0.2000	0.1300	0.1900	+26.667%	18	53	-52.632%
2026-08-05	0.1900	0.1900	0.1500	0.1500	-11.765%	40	40	-40.000%
2026-08-04	0.1700	0.1700	0.1700	0.1700	-55.263%	1	4	-47.059%
2026-07-29	0.3800	0.3800	0.3800	0.3800	+52.000%	1	3	-76.316%
2026-07-28	0.2500	0.2500	0.2500	0.2500	+4.167%	1	0	-64.000%
2026-07-27	0.3700	0.3800	0.2400	0.2400	0.000%	6	0	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC