Dark

Check out our Level2View

PEP20260904C155
PEP Sep 4 2026 155.00 Call (PEP260904C00155000)
option OPRA

EOD

Aug 13, 2026

0.1100+10.000%(+0.0100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1100	0.1100	0.1100	0.1100	+10.000%	14	88	0.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-62.963%	1	93	+10.000%
2026-08-07	0.2300	0.2700	0.2200	0.2700	-10.000%	23	94	-59.259%
2026-08-06	0.3000	0.3000	0.3000	0.3000	-28.571%	2	82	-63.333%
2026-08-05	0.6300	0.6300	0.4200	0.4200	-14.286%	2	80	-73.810%
2026-08-04	0.4900	0.4900	0.4900	0.4900	-30.000%	20	79	-77.551%
2026-07-31	0.5300	0.7000	0.5300	0.7000	+2.941%	8	95	-84.286%
2026-07-30	0.6800	0.6800	0.6800	0.6800	-44.715%	1	95	-83.824%
2026-07-29	1.3000	1.3000	1.2300	1.2300	+29.474%	39	96	-91.057%
2026-07-28	1.0100	1.5200	0.4800	0.9500	+35.714%	40	0	-88.421%
2026-07-27	0.6900	0.7000	0.6500	0.7000	0.000%	49	0	-84.286%

Share