Dark

Check out our Dark Pool Levels

PEP20260904C152.5
PEP Sep 4 2026 152.50 Call (PEP260904C00152500)
option OPRA

EOD

Aug 12, 2026

0.1500-55.882%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1500	0.1500	0.1500	0.1500	-55.882%	1	30	0.000%
2026-08-07	0.3500	0.3500	0.3400	0.3400	-34.615%	21	30	-55.882%
2026-08-06	0.4000	0.5200	0.4000	0.5200	-18.750%	2	40	-71.154%
2026-08-04	0.6200	0.6400	0.6000	0.6400	-3.030%	4	40	-76.563%
2026-08-03	0.7900	0.7900	0.6500	0.6600	-54.483%	4	37	-77.273%
2026-07-29	1.8400	1.9000	1.4500	1.4500	-6.452%	22	36	-89.655%
2026-07-28	2.0700	2.0700	1.5500	1.5500	+61.458%	17	0	-90.323%
2026-07-27	0.9600	0.9600	0.9600	0.9600	0.000%	2	0	-84.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC