Dark

Check out our Level2View

PEP20260904C150
PEP Sep 4 2026 150.00 Call (PEP260904C00150000)
option OPRA

EOD

Aug 13, 2026

0.3600-21.739%(-0.1000)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4000	0.4000	0.3300	0.3600	-21.739%	28	475	0.000%
2026-08-12	0.4600	0.4600	0.4600	0.4600	+84.000%	1	450	-21.739%
2026-08-11	0.3300	0.3300	0.2500	0.2500	-16.667%	3	451	+44.000%
2026-08-10	0.4400	0.4400	0.3000	0.3000	-44.444%	5	450	+20.000%
2026-08-07	0.5600	0.5600	0.4700	0.5400	-16.923%	14	450	-33.333%
2026-08-06	0.6500	0.6500	0.6500	0.6500	-12.162%	3	445	-44.615%
2026-08-05	0.7400	0.7400	0.7400	0.7400	-15.909%	1	446	-51.351%
2026-08-04	0.8800	0.8800	0.8800	0.8800	-13.725%	1	446	-59.091%
2026-08-03	1.4200	1.4200	0.9900	1.0200	-15.000%	26	447	-64.706%
2026-07-31	1.0800	1.2100	1.0800	1.2000	-5.512%	404	425	-70.000%
2026-07-30	1.6000	1.6000	1.2700	1.2700	-37.129%	3	24	-71.654%
2026-07-29	2.6500	2.6500	2.0200	2.0200	+6.878%	2	21	-82.178%
2026-07-28	2.7000	2.7000	1.8000	1.8900	+54.918%	15	0	-80.952%
2026-07-27	0.8300	1.3500	0.8300	1.2200	0.000%	9	0	-70.492%

Share