Dark

Check out our Level2View

PEP20260904C149
PEP Sep 4 2026 149.00 Call (PEP260904C00149000)
option OPRA

EOD

Aug 12, 2026

0.2600-50.000%(-0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2600	0.2600	0.2600	0.2600	-50.000%	1	14	0.000%
2026-08-10	0.5200	0.5200	0.5200	0.5200	-20.000%	2	14	-50.000%
2026-08-07	0.6000	0.6500	0.6000	0.6500	-35.644%	8	13	-60.000%
2026-08-04	1.0100	1.0100	1.0100	1.0100	-27.857%	1	6	-74.257%
2026-07-31	1.3800	1.4000	1.3800	1.4000	-47.566%	2	6	-81.429%
2026-07-29	2.6400	2.6700	2.6400	2.6700	+27.143%	2	4	-90.262%
2026-07-28	2.0700	2.1000	2.0700	2.1000	0.000%	4	0	-87.619%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC