Dark

Check out our API

PEP20260904C148
PEP Sep 4 2026 148.00 Call (PEP260904C00148000)
option OPRA

EOD

Aug 13, 2026

0.5600+33.333%(+0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5600	0.5600	0.5600	0.5600	+33.333%	1	312	0.000%
2026-08-12	0.3800	0.4200	0.3800	0.4200	-2.326%	9	312	+33.333%
2026-08-11	0.4900	0.4900	0.3800	0.4300	-30.645%	22	321	+30.233%
2026-08-10	0.6200	0.6200	0.6200	0.6200	-12.676%	1	304	-9.677%
2026-08-07	0.8600	0.8600	0.7100	0.7100	-40.833%	277	304	-21.127%
2026-08-04	0.9800	1.2000	0.9800	1.2000	-9.091%	15	30	-53.333%
2026-08-03	1.3200	1.3200	1.3200	1.3200	-15.924%	4	17	-57.576%
2026-07-31	1.5700	1.5700	1.5700	1.5700	-9.770%	1	14	-64.331%
2026-07-30	1.6500	1.7700	1.6000	1.7400	-31.765%	11	13	-67.816%
2026-07-29	2.5000	3.4000	2.2000	2.5500	+6.250%	21	12	-78.039%
2026-07-28	3.0500	3.4500	2.4000	2.4000	0.000%	8	0	-76.667%

Share