Dark

Check out our Level2View

PEP20260904C147
PEP Sep 4 2026 147.00 Call (PEP260904C00147000)
option OPRA

EOD

Aug 13, 2026

0.8500+97.674%(+0.4200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6900	0.8500	0.6900	0.8500	+97.674%	6	367	0.000%
2026-08-12	0.4300	0.4300	0.4300	0.4300	-24.561%	3	362	+97.674%
2026-08-10	0.8000	0.8000	0.5700	0.5700	-67.797%	25	362	+49.123%
2026-08-05	1.7700	1.7700	1.7700	1.7700	+33.083%	1	362	-51.977%
2026-08-04	1.3300	1.3300	1.3300	1.3300	-13.636%	2	361	-36.090%
2026-08-03	2.0400	2.0400	1.4900	1.5400	-14.444%	25	359	-44.805%
2026-07-31	1.9300	1.9300	1.8000	1.8000	-45.289%	357	360	-52.778%
2026-07-29	3.3200	3.3200	3.2900	3.2900	+23.221%	2	4	-74.164%
2026-07-28	2.4700	2.6700	2.4700	2.6700	+34.848%	8	0	-68.165%
2026-07-27	1.9800	1.9800	1.9800	1.9800	+59.677%	2	0	-57.071%
2026-07-24	1.2400	1.2400	1.2400	1.2400	0.000%	1	0	-31.452%

Share