Dark

Check out our API

PEP20260904C146
PEP Sep 4 2026 146.00 Call (PEP260904C00146000)
option OPRA

EOD

Aug 13, 2026

1.00+44.928%(+0.31)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7200	1.0000	0.7200	1.0000	+44.928%	20	47	0.000%
2026-08-11	0.6900	0.6900	0.6900	0.6900	-36.111%	1	46	+44.928%
2026-08-07	1.1100	1.1100	1.0800	1.0800	-2.703%	3	45	-7.407%
2026-08-06	1.1300	1.1300	1.1100	1.1100	-25.000%	6	42	-9.910%
2026-08-05	1.4800	1.4800	1.4800	1.4800	-28.846%	10	45	-32.432%
2026-08-03	2.2500	2.2500	2.0600	2.0800	+13.661%	7	35	-51.923%
2026-07-31	1.8300	1.8300	1.8300	1.8300	-17.937%	1	33	-45.355%
2026-07-30	2.2300	2.2300	2.2300	2.2300	-43.401%	1	32	-55.157%
2026-07-29	3.9400	3.9400	3.9400	3.9400	+30.464%	1	31	-74.619%
2026-07-28	3.3700	3.4800	2.9000	3.0200	+43.810%	36	0	-66.887%
2026-07-27	2.2300	2.2300	2.1000	2.1000	+81.034%	3	0	-52.381%
2026-07-24	1.1600	1.1600	1.1600	1.1600	0.000%	1	0	-13.793%

Share