Dark

Check out our API

PEP20260904C145
PEP Sep 4 2026 145.00 Call (PEP260904C00145000)
option OPRA

EOD

Aug 13, 2026

1.28+54.217%(+0.45)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.2000	1.2800	1.0700	1.2800	+54.217%	35	126	0.000%
2026-08-12	0.6600	0.8500	0.6600	0.8300	+3.750%	5	120	+54.217%
2026-08-11	0.7900	0.8500	0.7400	0.8000	-8.046%	6	118	+60.000%
2026-08-10	1.0800	1.1900	0.8100	0.8700	-36.957%	45	116	+47.126%
2026-08-07	1.4100	1.4100	1.2500	1.3800	+6.154%	30	84	-7.246%
2026-08-06	2.2000	2.2000	1.3000	1.3000	-22.156%	6	74	-1.538%
2026-08-05	1.7500	1.7800	1.6700	1.6700	-14.796%	19	68	-23.353%
2026-08-04	1.4700	1.9600	1.4700	1.9600	-5.314%	23	51	-34.694%
2026-08-03	2.1000	2.1400	2.0000	2.0700	+3.500%	10	46	-38.164%
2026-07-31	2.1800	2.4000	2.0000	2.0000	-46.809%	4	43	-36.000%
2026-07-29	3.7700	4.8000	3.6000	3.7600	+9.621%	5	42	-65.957%
2026-07-28	4.1200	4.7000	3.3500	3.4300	+44.118%	12	0	-62.682%
2026-07-27	1.8600	2.7500	1.8500	2.3800	+36.000%	18	0	-46.218%
2026-07-24	0.8800	1.7500	0.8800	1.7500	0.000%	19	0	-26.857%

Share