Dark

Check out our Dark Pool Levels

PEP20260904C144
PEP Sep 4 2026 144.00 Call (PEP260904C00144000)
option OPRA

EOD

Aug 13, 2026

1.25+25.000%(+0.25)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5500	1.5500	1.2400	1.2500	+25.000%	6	195	0.000%
2026-08-12	0.8600	1.0000	0.8600	1.0000	+5.263%	3	189	+25.000%
2026-08-11	0.9200	0.9500	0.9200	0.9500	-24.603%	2	168	+31.579%
2026-08-10	1.1900	1.2600	1.1900	1.2600	-24.096%	4	166	-0.794%
2026-08-07	1.4700	1.6800	1.4700	1.6600	-5.143%	160	166	-24.699%
2026-08-06	1.7200	1.7500	1.5000	1.7500	-13.366%	4	14	-28.571%
2026-08-03	2.3700	2.3700	2.0200	2.0200	-31.987%	3	12	-38.119%
2026-07-30	2.8100	2.9700	2.8100	2.9700	-38.125%	2	12	-57.912%
2026-07-29	4.7800	4.8000	4.7800	4.8000	+21.519%	2	12	-73.958%
2026-07-28	3.9500	3.9500	3.9500	3.9500	+45.221%	2	0	-68.354%
2026-07-27	2.2200	2.8300	2.2200	2.7200	+38.071%	11	0	-54.044%
2026-07-24	1.9700	1.9700	1.9700	1.9700	0.000%	1	0	-36.548%

Share