Dark

Check out our Dark Pool Levels

PEP20260904C143
PEP Sep 4 2026 143.00 Call (PEP260904C00143000)
option OPRA

EOD

Aug 13, 2026

1.90+42.857%(+0.57)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.7000	1.9000	1.5600	1.9000	+42.857%	5	65	0.000%
2026-08-12	1.0500	1.3300	1.0500	1.3300	+2.308%	7	62	+42.857%
2026-08-10	1.5800	1.6000	1.3000	1.3000	-29.730%	27	56	+46.154%
2026-08-07	1.7800	1.8500	1.7800	1.8500	-3.141%	11	29	+2.703%
2026-08-06	1.8700	1.9100	1.8000	1.9100	-10.329%	3	27	-0.524%
2026-08-05	2.1300	2.1300	2.1300	2.1300	-54.681%	1	24	-10.798%
2026-07-29	5.6000	5.6000	4.7000	4.7000	+9.813%	14	23	-59.574%
2026-07-28	5.0000	5.0000	4.2800	4.2800	+33.750%	15	0	-55.607%
2026-07-27	3.2000	3.2400	3.2000	3.2000	0.000%	3	0	-40.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC