Dark

Check out our Level2View

PEP20260904C142
PEP Sep 4 2026 142.00 Call (PEP260904C00142000)
option OPRA

EOD

Aug 13, 2026

2.20+42.857%(+0.66)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8900	2.2000	1.8900	2.2000	+42.857%	26	253	0.000%
2026-08-12	1.1900	1.5500	1.1900	1.5400	-9.412%	207	242	+42.857%
2026-08-11	1.7000	1.7000	1.7000	1.7000	+11.111%	2	56	+29.412%
2026-08-10	1.7400	1.8000	1.5300	1.5300	-34.894%	14	54	+43.791%
2026-08-07	2.0300	2.3500	2.0300	2.3500	+16.337%	29	49	-6.383%
2026-08-06	2.3000	2.3000	2.0200	2.0200	-25.735%	2	53	+8.911%
2026-08-05	2.5900	2.7200	2.5900	2.7200	-7.483%	11	51	-19.118%
2026-08-04	2.5000	2.9400	2.5000	2.9400	-10.909%	10	40	-25.170%
2026-08-03	2.9500	3.3000	2.9500	3.3000	-0.302%	6	32	-33.333%
2026-07-31	3.3100	3.3100	3.3100	3.3100	-8.815%	1	27	-33.535%
2026-07-30	3.5500	3.6300	3.5300	3.6300	-37.414%	16	26	-39.394%
2026-07-29	5.7700	5.8000	5.7700	5.8000	+15.079%	2	10	-62.069%
2026-07-28	4.8200	5.0400	4.7800	5.0400	0.000%	10	0	-56.349%

Share