Dark

Check out our Level2View

PEP20260904C141
PEP Sep 4 2026 141.00 Call (PEP260904C00141000)
option OPRA

EOD

Aug 13, 2026

2.48+67.568%(+1.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.4500	2.5600	2.4500	2.4800	+67.568%	3	54	0.000%
2026-08-12	1.4800	1.4800	1.4800	1.4800	-28.846%	1	52	+67.568%
2026-08-10	2.1500	2.2400	2.0000	2.0800	-20.913%	17	51	+19.231%
2026-08-07	2.6300	2.6300	2.6300	2.6300	+6.478%	1	36	-5.703%
2026-08-06	3.0000	3.0000	2.4700	2.4700	-15.986%	6	37	+0.405%
2026-08-05	3.2000	3.2000	2.9400	2.9400	-5.466%	2	41	-15.646%
2026-08-04	3.0000	3.1100	2.7500	3.1100	-20.663%	5	39	-20.257%
2026-08-03	4.2500	4.2500	3.8900	3.9200	+9.497%	7	35	-36.735%
2026-07-31	3.5600	3.5800	3.5600	3.5800	-13.317%	21	33	-30.726%
2026-07-30	4.6600	4.6600	4.1000	4.1300	-39.708%	37	38	-39.952%
2026-07-28	6.9300	6.9300	6.8500	6.8500	0.000%	2	2	-63.796%

Share