Dark

Check out our API

PEP20260904C140
PEP Sep 4 2026 140.00 Call (PEP260904C00140000)
option OPRA

EOD

Aug 13, 2026

2.83+46.632%(+0.90)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.2000	3.2000	2.8300	2.8300	+46.632%	12	67	0.000%
2026-08-12	1.7300	1.9300	1.7300	1.9300	-14.222%	21	63	+46.632%
2026-08-11	1.8800	2.2500	1.8800	2.2500	0.000%	5	82	+25.778%
2026-08-10	2.4000	2.5200	2.2500	2.2500	-25.987%	22	80	+25.778%
2026-08-07	2.8800	3.0400	2.8800	3.0400	-1.935%	4	85	-6.908%
2026-08-06	4.3000	4.3000	2.7200	3.1000	-7.186%	6	85	-8.710%
2026-08-05	4.2000	4.2000	3.2500	3.3400	-12.105%	8	85	-15.269%
2026-08-03	4.1000	4.1300	3.8000	3.8000	-8.213%	10	83	-25.526%
2026-07-31	3.5500	4.2500	3.5500	4.1400	-11.727%	55	79	-31.643%
2026-07-30	5.1500	5.1500	4.5000	4.6900	-37.467%	61	66	-39.659%
2026-07-29	7.5000	7.5000	7.5000	7.5000	+28.645%	10	19	-62.267%
2026-07-28	6.9000	6.9000	5.8300	5.8300	+32.500%	21	0	-51.458%
2026-07-27	3.9000	4.6000	3.9000	4.4000	0.000%	3	0	-35.682%

Share