Dark

Check out our Dark Pool Levels

PEP20260904C139
PEP Sep 4 2026 139.00 Call (PEP260904C00139000)
option OPRA

EOD

Aug 13, 2026

3.95+68.803%(+1.61)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.4100	3.9500	3.4100	3.9500	+68.803%	3	35	0.000%
2026-08-12	2.3400	2.3400	2.3400	2.3400	-4.098%	20	33	+68.803%
2026-08-11	2.4400	2.4400	2.4400	2.4400	-14.386%	1	34	+61.885%
2026-08-10	2.8800	2.8800	2.8500	2.8500	-17.867%	3	35	+38.596%
2026-08-07	3.0400	3.4700	3.0300	3.4700	+0.580%	3	36	+13.833%
2026-08-06	4.7000	4.7000	3.2000	3.4500	-8.000%	19	37	+14.493%
2026-08-05	4.3000	4.3000	3.7500	3.7500	-9.639%	6	36	+5.333%
2026-08-04	4.0600	4.1500	4.0600	4.1500	+7.235%	2	35	-4.819%
2026-08-03	4.9700	4.9700	3.8700	3.8700	-16.774%	8	36	+2.067%
2026-07-31	4.0500	4.6500	4.0500	4.6500	-6.250%	33	33	-15.054%
2026-07-30	5.5700	5.5700	4.9600	4.9600	-25.414%	2	5	-20.363%
2026-07-28	7.8800	8.7700	6.6500	6.6500	+30.906%	4	3	-40.602%
2026-07-27	5.1500	5.1500	5.0200	5.0800	0.000%	3	0	-22.244%

Share