Dark

Check out our API

PEP20260904C138
PEP Sep 4 2026 138.00 Call (PEP260904C00138000)
option OPRA

EOD

Aug 13, 2026

4.12+32.476%(+1.01)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.7500	4.1200	3.7500	4.1200	+32.476%	3	43	0.000%
2026-08-12	2.8400	3.1100	2.4500	3.1100	+5.424%	4	44	+32.476%
2026-08-11	3.0000	3.0000	2.6500	2.9500	-8.951%	18	44	+39.661%
2026-08-10	3.2200	3.4000	3.2200	3.2400	-17.975%	13	43	+27.160%
2026-08-07	3.9500	3.9500	3.9500	3.9500	-2.709%	2	35	+4.304%
2026-08-06	3.9000	4.0600	3.6500	4.0600	-4.245%	58	33	+1.478%
2026-08-05	4.9700	4.9700	4.2400	4.2400	-1.166%	9	6	-2.830%
2026-08-04	4.2800	4.2900	4.2800	4.2900	-12.449%	2	4	-3.963%
2026-08-03	4.9000	4.9000	4.9000	4.9000	-4.854%	1	2	-15.918%
2026-07-31	5.1500	5.1500	5.1500	5.1500	-41.277%	1	1	-20.000%
2026-07-29	8.7700	8.7700	8.7700	8.7700	+55.773%	1	0	-53.022%
2026-07-27	5.6300	5.6300	5.6300	5.6300	0.000%	1	0	-26.821%

Share