Dark

Check out our API

PEP20260904C137
PEP Sep 4 2026 137.00 Call (PEP260904C00137000)
option OPRA

EOD

Aug 13, 2026

4.75+46.154%(+1.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.7500	4.7500	4.7500	4.7500	+46.154%	1	31	0.000%
2026-08-12	2.9200	3.2500	2.9000	3.2500	-14.474%	4	30	+46.154%
2026-08-11	3.7700	3.8000	3.7700	3.8000	-1.299%	2	28	+25.000%
2026-08-10	3.8500	3.8500	3.8500	3.8500	-15.011%	1	30	+23.377%
2026-08-07	4.0000	4.5300	4.0000	4.5300	+10.488%	2	30	+4.857%
2026-08-06	4.2300	4.4000	4.1000	4.1000	-17.172%	57	30	+15.854%
2026-08-05	5.5700	5.5700	4.9500	4.9500	+3.774%	4	4	-4.040%
2026-08-04	4.7700	4.7700	4.7700	4.7700	0.000%	1	1	-0.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC