Dark

Check out our API

PEP20260904C136
PEP Sep 4 2026 136.00 Call (PEP260904C00136000)
option OPRA

EOD

Aug 13, 2026

5.36+19.111%(+0.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.3600	5.3600	5.3600	5.3600	+19.111%	1	2	0.000%
2026-08-07	4.5000	4.5000	4.5000	4.5000	-6.832%	1	1	+19.111%
2026-08-06	4.8300	4.8300	4.8300	4.8300	-31.972%	1	1	+10.973%
2026-07-27	7.1000	7.1000	7.1000	7.1000	+41.153%	1	0	-24.507%
2026-07-24	5.0300	5.0300	5.0300	5.0300	0.000%	1	0	+6.561%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC