Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PEP20260807P145
PEP Aug 7 2026 145.00 Put (PEP260807P00145000)
option OPRA

EOD
Jun 29, 2026
8.45+23.900%(+1.63)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		8.45008.45008.45008.4500+23.900%130.000%
2026-06-26		6.83006.86006.78006.8200-1.159%63+23.900%
2026-06-25		6.35006.90006.35006.90000.000%21+22.464%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC