Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PEP20260807P140
PEP Aug 7 2026 140.00 Put (PEP260807P00140000)
option OPRA

EOD
Jun 29, 2026
5.67+35.322%(+1.48)32
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		4.21005.67004.21005.6700+35.322%322610.000%
2026-06-26		4.15004.26004.03004.1900-9.892%13229+35.322%
2026-06-25		4.58004.89004.58004.65000.000%324223+21.935%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC