Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PEP20260807C140
PEP Aug 7 2026 140.00 Call (PEP260807C00140000)
option OPRA

EOD
Jun 29, 2026
5.54-11.783%(-0.74)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		5.89005.89005.54005.5400-11.783%22140.000%
2026-06-26		6.35006.35006.28006.2800+14.182%2213-11.783%
2026-06-25		5.38005.50005.09005.50000.000%235212+0.727%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC