Dark

Check out our Dark Pool Levels

PEP20260702P155
PEP Jul 2 2026 155.00 Put (PEP260702P00155000)
option OPRA

Inactive

Jun 12, 2026

11.00+9.890%(+0.99)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	11.5000	11.5000	11.0000	11.0000	+9.890%	4	14	0.000%
2026-06-11	10.0500	10.0500	10.0100	10.0100	-22.101%	3	14	+9.890%
2026-06-09	12.8500	12.8500	12.8000	12.8500	-15.461%	13	12	-14.397%
2026-06-08	15.2000	15.2000	15.2000	15.2000	-0.066%	2	4	-27.632%
2026-06-02	15.2100	15.2100	15.2100	15.2100	+64.078%	1	4	-27.679%
2026-05-27	9.2700	9.2700	9.2700	9.2700	-12.712%	2	3	+18.662%
2026-05-26	10.6200	10.6200	10.6200	10.6200	0.000%	1	1	+3.578%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC