Dark

Check out our API

PEP20260702P150
PEP Jul 2 2026 150.00 Put (PEP260702P00150000)
option OPRA

EOD

Jun 26, 2026

9.10-10.872%(-1.11)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	9.1000	9.1000	9.1000	9.1000	-10.872%	4	5	0.000%
2026-06-25	9.5500	10.2100	9.5500	10.2100	+30.230%	21	5	-10.872%
2026-06-24	7.8900	7.8900	7.7700	7.8400	-10.092%	60	54	+16.071%
2026-06-23	8.4700	9.1900	8.4700	8.7200	-8.691%	102	107	+4.358%
2026-06-22	8.5300	9.5500	8.5300	9.5500	+17.034%	2	209	-4.712%
2026-06-18	8.5600	8.5600	8.1600	8.1600	-7.483%	3	211	+11.520%
2026-06-17	6.6800	8.8200	6.6100	8.8200	+69.290%	5	211	+3.175%
2026-06-16	5.2100	5.2100	5.2100	5.2100	-23.719%	1	211	+74.664%
2026-06-12	6.8300	6.8300	6.8300	6.8300	+5.401%	1	209	+33.236%
2026-06-11	6.3100	6.4800	6.3100	6.4800	-16.387%	2	209	+40.432%
2026-06-09	8.9100	8.9100	7.7500	7.7500	-5.025%	3	207	+17.419%
2026-06-04	8.1600	8.1600	8.1600	8.1600	-7.273%	1	205	+11.520%
2026-06-03	10.3500	10.3500	8.8000	8.8000	+27.721%	3	204	+3.409%
2026-05-28	6.8900	6.8900	6.8900	6.8900	+22.163%	1	201	+32.075%
2026-05-27	5.5000	5.6400	5.5000	5.6400	-20.563%	10	200	+61.348%
2026-05-26	6.5200	7.1000	6.5200	7.1000	0.000%	190	190	+28.169%

Share