Dark

Check out our Level2View

PEP20260702P147
PEP Jul 2 2026 147.00 Put (PEP260702P00147000)
option OPRA

EOD

Jun 29, 2026

6.82+20.495%(+1.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.8200	6.8200	6.8200	6.8200	+20.495%	2	27	0.000%
2026-06-26	6.0000	6.0000	5.5600	5.6600	+5.204%	3	36	+20.495%
2026-06-24	5.3800	5.3800	5.3800	5.3800	-10.033%	1	34	+26.766%
2026-06-23	5.9800	5.9800	5.9800	5.9800	+3.640%	1	34	+14.047%
2026-06-22	5.7700	5.7700	5.7700	5.7700	-6.935%	2	35	+18.198%
2026-06-18	6.2000	6.2000	6.2000	6.2000	-0.800%	1	0	+10.000%
2026-06-17	3.9500	6.3500	3.9500	6.2500	+92.308%	10	0	+9.120%
2026-06-16	3.2500	3.2500	3.2500	3.2500	0.000%	26	0	+109.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC