Dark

Check out our Dark Pool Levels

PEP20260702P146
PEP Jul 2 2026 146.00 Put (PEP260702P00146000)
option OPRA

EOD

Jun 29, 2026

7.03+51.836%(+2.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.0300	7.0300	7.0300	7.0300	+51.836%	1	11	0.000%
2026-06-26	4.8400	4.8400	4.5700	4.6300	+15.461%	3	26	+51.836%
2026-06-24	4.0100	4.0100	4.0100	4.0100	-18.163%	1	25	+75.312%
2026-06-23	4.9000	4.9000	4.9000	4.9000	-14.035%	14	24	+43.469%
2026-06-18	5.0000	5.7500	5.0000	5.7000	+4.779%	4	10	+23.333%
2026-06-17	3.6400	5.4500	3.6400	5.4400	+100.738%	7	0	+29.228%
2026-06-16	2.7100	2.7100	2.7100	2.7100	-21.221%	1	0	+159.410%
2026-06-15	3.4400	3.4400	3.4400	3.4400	0.000%	1	0	+104.360%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC