Dark

Check out our API

PEP20260702P145
PEP Jul 2 2026 145.00 Put (PEP260702P00145000)
option OPRA

EOD

Jun 29, 2026

7.40+70.115%(+3.05)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.0000	7.4000	4.0000	7.4000	+70.115%	19	238	0.000%
2026-06-26	4.7300	4.7300	3.5800	4.3500	-21.053%	8	266	+70.115%
2026-06-25	4.4500	5.5700	4.4500	5.5100	+74.367%	53	269	+34.301%
2026-06-24	3.2200	3.2200	3.1600	3.1600	-21.975%	2	226	+134.177%
2026-06-23	3.9300	4.5000	3.9000	4.0500	-19.802%	10	226	+82.716%
2026-06-22	4.7000	5.0500	4.7000	5.0500	+7.447%	44	228	+46.535%
2026-06-18	4.3900	4.8000	4.2800	4.7000	+6.095%	32	233	+57.447%
2026-06-17	2.8300	4.4300	2.8300	4.4300	+104.147%	12	233	+67.043%
2026-06-16	2.2900	2.3400	2.1700	2.1700	-5.240%	8	233	+241.014%
2026-06-15	2.5400	2.6000	2.2900	2.2900	-43.457%	5	217	+223.144%
2026-06-12	3.6500	4.0500	3.6500	4.0500	+26.563%	17	217	+82.716%
2026-06-11	3.2000	3.2000	3.2000	3.2000	-8.571%	14	217	+131.250%
2026-06-10	3.3000	3.9200	3.1500	3.5000	-25.532%	158	203	+111.429%
2026-06-09	5.3300	5.3300	4.3500	4.7000	-22.442%	31	61	+57.447%
2026-06-08	5.6000	6.1000	5.6000	6.0600	+53.418%	20	50	+22.112%
2026-06-05	4.5000	4.5000	3.9500	3.9500	-35.458%	7	32	+87.342%
2026-06-04	5.0000	6.1200	5.0000	6.1200	+0.328%	4	28	+20.915%
2026-06-03	6.1000	6.1000	6.1000	6.1000	-4.688%	1	26	+21.311%
2026-06-02	6.2500	6.7300	6.2500	6.4000	+1.587%	7	26	+15.625%
2026-06-01	4.9700	6.3000	4.9700	6.3000	+40.000%	2	23	+17.460%
2026-05-29	4.2600	5.0400	4.2600	4.5000	+31.195%	5	21	+64.444%
2026-05-28	3.4000	3.4300	3.2900	3.4300	+8.889%	8	19	+115.743%
2026-05-27	3.1500	3.1500	3.1500	3.1500	-25.000%	1	14	+134.921%
2026-05-26	2.5000	4.2000	2.5000	4.2000	+50.000%	12	13	+76.190%
2026-05-22	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	+164.286%

Share