Dark

Check out our Level2View

PEP20260702P144
PEP Jul 2 2026 144.00 Put (PEP260702P00144000)
option OPRA

EOD

Jun 29, 2026

4.48+36.585%(+1.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.1700	4.4800	2.1700	4.4800	+36.585%	2	142	0.000%
2026-06-26	3.2800	3.2800	3.2800	3.2800	-30.508%	1	142	+36.585%
2026-06-25	4.1100	4.7700	4.1100	4.7200	+49.841%	41	142	-5.085%
2026-06-24	3.1700	3.1700	2.5000	3.1500	-8.696%	43	142	+42.222%
2026-06-23	3.3000	3.4500	3.2600	3.4500	-19.204%	10	101	+29.855%
2026-06-22	3.5500	4.2700	3.5500	4.2700	+9.487%	17	95	+4.918%
2026-06-18	4.0000	4.1000	3.7400	3.9000	-5.569%	15	0	+14.872%
2026-06-17	2.2900	4.1300	2.0500	4.1300	+118.519%	19	0	+8.475%
2026-06-16	2.7400	2.7400	1.7900	1.8900	0.000%	103	0	+137.037%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC