Dark

Check out our Level2View

PEP20260702P143
PEP Jul 2 2026 143.00 Put (PEP260702P00143000)
option OPRA

EOD

Jun 29, 2026

4.90+95.219%(+2.39)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.8200	4.9800	2.6600	4.9000	+95.219%	10	136	0.000%
2026-06-26	3.8500	3.8500	2.3500	2.5100	-29.096%	75	146	+95.219%
2026-06-25	2.4800	3.7000	2.4800	3.5400	+48.739%	14	74	+38.418%
2026-06-24	2.8000	2.8000	2.0000	2.3800	-11.524%	14	60	+105.882%
2026-06-23	1.6000	2.7000	1.6000	2.6900	-23.796%	18	52	+82.156%
2026-06-22	3.1300	3.5300	3.1300	3.5300	+6.970%	13	55	+38.810%
2026-06-18	3.4000	3.4000	3.1000	3.3000	+10.000%	36	0	+48.485%
2026-06-17	3.0000	3.0000	3.0000	3.0000	+106.897%	1	0	+63.333%
2026-06-16	1.3000	1.4500	1.2900	1.4500	-15.205%	5	0	+237.931%
2026-06-15	1.7100	1.7100	1.7100	1.7100	0.000%	2	0	+186.550%

Share