Dark

Check out our API

PEP20260702P142
PEP Jul 2 2026 142.00 Put (PEP260702P00142000)
option OPRA

EOD

Jun 29, 2026

4.45+134.211%(+2.55)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.2000	4.4500	2.1300	4.4500	+134.211%	24	196	0.000%
2026-06-26	3.1500	3.1500	1.8800	1.9000	-35.374%	28	196	+134.211%
2026-06-25	2.3700	3.0800	1.9300	2.9400	+53.125%	17	172	+51.361%
2026-06-24	1.9400	2.0300	1.5500	1.9200	-8.134%	17	179	+131.771%
2026-06-23	2.1200	2.6700	2.0900	2.0900	-11.441%	115	173	+112.919%
2026-06-22	2.5200	2.5200	2.3600	2.3600	-20.000%	40	66	+88.559%
2026-06-18	2.6500	2.9500	2.5500	2.9500	+39.151%	20	0	+50.847%
2026-06-17	1.7700	2.3000	1.7700	2.1200	+66.929%	7	0	+109.906%
2026-06-16	1.1800	1.3000	1.1800	1.2700	0.000%	6	0	+250.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC