Dark

Check out our Dark Pool Levels

PEP20260702P141
PEP Jul 2 2026 141.00 Put (PEP260702P00141000)
option OPRA

EOD

Jun 29, 2026

2.90+92.053%(+1.39)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7200	3.4400	0.7200	2.9000	+92.053%	53	107	0.000%
2026-06-26	1.7000	1.7000	1.2700	1.5100	-36.820%	45	114	+92.053%
2026-06-25	1.7300	2.4300	1.7300	2.3900	+51.266%	11	90	+21.339%
2026-06-24	1.6100	1.6100	1.2300	1.5800	-7.059%	36	87	+83.544%
2026-06-23	2.0000	2.1400	1.7000	1.7000	-18.660%	55	87	+70.588%
2026-06-22	1.9600	2.0900	1.9600	2.0900	-15.385%	3	72	+38.756%
2026-06-18	3.0500	3.0500	2.1500	2.4700	0.000%	38	0	+17.409%
2026-06-17	1.4900	2.5400	1.4100	2.4700	+130.841%	87	0	+17.409%
2026-06-16	0.9800	1.1500	0.9300	1.0700	+2.885%	32	0	+171.028%
2026-06-15	2.0800	2.0800	1.0400	1.0400	0.000%	4	0	+178.846%

Share