Dark

Check out our Dark Pool Levels

PEP20260702P140
PEP Jul 2 2026 140.00 Put (PEP260702P00140000)
option OPRA

EOD

Jun 29, 2026

2.49+159.375%(+1.53)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9000	2.8800	0.7800	2.4900	+159.375%	134	504	0.000%
2026-06-26	1.1500	1.2600	0.8500	0.9600	-52.239%	122	464	+159.375%
2026-06-25	1.2600	2.1700	1.1600	2.0100	+77.876%	103	451	+23.881%
2026-06-24	1.2600	1.2600	0.9300	1.1300	-19.858%	88	424	+120.354%
2026-06-23	1.1700	1.7000	1.1700	1.4100	-26.178%	117	459	+76.596%
2026-06-22	1.7900	1.9300	1.4800	1.9100	+8.523%	27	459	+30.366%
2026-06-18	1.8100	2.0200	1.6700	1.7600	-21.429%	24	432	+41.477%
2026-06-17	1.1300	2.2400	1.0800	2.2400	+166.667%	101	432	+11.161%
2026-06-16	0.7500	0.8500	0.7300	0.8400	+9.091%	53	432	+196.429%
2026-06-15	1.6000	1.6000	0.7700	0.7700	-53.892%	541	622	+223.377%
2026-06-12	2.0000	2.0000	1.6300	1.6700	+9.868%	17	622	+49.102%
2026-06-11	1.7000	1.7000	1.3000	1.5200	-15.084%	29	622	+63.816%
2026-06-10	1.8000	1.8300	1.5000	1.7900	-13.107%	38	629	+39.106%
2026-06-09	2.0500	2.0700	1.8300	2.0600	-33.548%	13	626	+20.874%
2026-06-08	3.2000	3.2000	3.0500	3.1000	+26.016%	10	634	-19.677%
2026-06-05	2.3400	2.4600	1.9500	2.4600	-30.508%	407	633	+1.220%
2026-06-04	2.5500	3.5400	2.5500	3.5400	+15.686%	15	266	-29.661%
2026-06-03	3.0600	3.0600	3.0600	3.0600	-20.519%	1	256	-18.627%
2026-06-02	3.8000	4.0000	3.6000	3.8500	+4.054%	9	255	-35.325%
2026-06-01	3.1600	3.7600	3.0000	3.7000	+63.717%	10	252	-32.703%
2026-05-29	2.2000	2.8000	2.2000	2.2600	+13.000%	6	245	+10.177%
2026-05-28	1.6700	2.0000	1.5600	2.0000	+53.846%	34	244	+24.500%
2026-05-27	2.0800	2.0800	1.3000	1.3000	-41.176%	14	214	+91.538%
2026-05-26	1.8000	2.4200	1.7000	2.2100	+47.333%	213	203	+12.670%
2026-05-22	1.5500	1.5500	1.5000	1.5000	-21.053%	8	9	+66.000%
2026-05-21	1.9000	1.9000	1.9000	1.9000	0.000%	4	0	+31.053%

Share