Dark

Check out our Dark Pool Levels

PEP20260702P139
PEP Jul 2 2026 139.00 Put (PEP260702P00139000)
option OPRA

EOD

Jun 29, 2026

1.29+69.737%(+0.53)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7100	2.0800	0.5600	1.2900	+69.737%	66	174	0.000%
2026-06-26	0.9600	1.0600	0.6700	0.7600	-47.945%	49	157	+69.737%
2026-06-25	1.0500	1.5600	1.0500	1.4600	+94.667%	32	134	-11.644%
2026-06-24	0.9000	0.9000	0.7000	0.7500	-40.000%	27	125	+72.000%
2026-06-23	0.9300	1.2500	0.9300	1.2500	-19.872%	7	105	+3.200%
2026-06-22	1.5000	1.8000	1.1800	1.5600	+16.418%	52	99	-17.308%
2026-06-18	1.4300	1.4300	1.3400	1.3400	-14.650%	25	0	-3.731%
2026-06-17	1.0000	1.5700	0.9300	1.5700	+153.226%	50	0	-17.834%
2026-06-16	0.6300	0.8700	0.5600	0.6200	+5.085%	46	0	+108.065%
2026-06-15	0.7000	0.7000	0.5900	0.5900	0.000%	9	0	+118.644%

Share