Dark

Check out our API

PEP20260702P138
PEP Jul 2 2026 138.00 Put (PEP260702P00138000)
option OPRA

EOD

Jun 29, 2026

1.00+96.078%(+0.49)234

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4800	1.4700	0.4100	1.0000	+96.078%	234	361	0.000%
2026-06-26	0.6400	0.6600	0.4300	0.5100	-51.887%	141	203	+96.078%
2026-06-25	0.8700	1.1700	0.6500	1.0600	+58.209%	33	122	-5.660%
2026-06-24	0.7300	0.7300	0.5200	0.6700	-8.219%	19	99	+49.254%
2026-06-23	0.7500	0.9500	0.7100	0.7300	-37.069%	24	84	+36.986%
2026-06-22	1.1500	1.2700	0.8900	1.1600	+7.407%	42	74	-13.793%
2026-06-18	1.2900	1.3000	1.0500	1.0800	-17.557%	51	0	-7.407%
2026-06-17	0.7400	1.3100	0.7400	1.3100	+204.651%	14	0	-23.664%
2026-06-16	0.4900	0.6300	0.4300	0.4300	0.000%	21	0	+132.558%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC