Dark

Check out our Level2View

PEP20260702P137
PEP Jul 2 2026 137.00 Put (PEP260702P00137000)
option OPRA

EOD

Jun 29, 2026

0.9800+180.000%(+0.6300)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2700	1.0900	0.2600	0.9800	+180.000%	165	351	0.000%
2026-06-26	0.4100	0.4700	0.2800	0.3500	-49.275%	45	226	+180.000%
2026-06-25	0.6400	0.8700	0.6400	0.6900	-22.472%	41	215	+42.029%
2026-06-24	0.5200	0.8900	0.5200	0.8900	+71.154%	19	194	+10.112%
2026-06-23	0.5800	0.7300	0.5200	0.5200	-40.909%	99	185	+88.462%
2026-06-22	0.9400	1.0100	0.7200	0.8800	-6.383%	57	91	+11.364%
2026-06-18	1.0300	1.1200	0.9100	0.9400	+2.174%	37	0	+4.255%
2026-06-17	0.5800	0.9200	0.5800	0.9200	+142.105%	37	0	+6.522%
2026-06-16	0.3200	0.3800	0.3200	0.3800	0.000%	2	0	+157.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC