Dark

Check out our Dark Pool Levels

PEP20260702P136
PEP Jul 2 2026 136.00 Put (PEP260702P00136000)
option OPRA

EOD

Jun 29, 2026

0.6500+333.333%(+0.5000)245

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1900	0.6600	0.1900	0.6500	+333.333%	245	318	0.000%
2026-06-26	0.4100	0.4100	0.1500	0.1500	-70.588%	35	105	+333.333%
2026-06-25	0.4400	0.6000	0.3500	0.5100	+27.500%	47	78	+27.451%
2026-06-24	0.2800	0.4000	0.2800	0.4000	-44.444%	7	33	+62.500%
2026-06-22	0.7400	0.8700	0.6700	0.7200	-8.861%	23	28	-9.722%
2026-06-18	0.8600	0.8600	0.6400	0.7900	-12.222%	28	0	-17.722%
2026-06-17	1.1500	1.1500	0.9000	0.9000	0.000%	5	0	-27.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC