Dark

Check out our Level2View

PEP20260702P135
PEP Jul 2 2026 135.00 Put (PEP260702P00135000)
option OPRA

EOD

Jun 29, 2026

0.3500+66.667%(+0.1400)385

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.5300	0.0600	0.3500	+66.667%	385	1,070	0.000%
2026-06-26	0.2400	0.2500	0.1300	0.2100	-51.163%	88	815	+66.667%
2026-06-25	0.2800	0.4500	0.2800	0.4300	+86.957%	67	813	-18.605%
2026-06-24	0.8700	0.8700	0.1900	0.2300	-23.333%	42	787	+52.174%
2026-06-23	0.3800	0.6300	0.3000	0.3000	-43.396%	146	772	+16.667%
2026-06-22	0.6000	0.6400	0.4000	0.5300	-7.018%	196	671	-33.962%
2026-06-18	0.8400	0.9100	0.5500	0.5700	-20.833%	17	570	-38.596%
2026-06-17	0.3800	0.7200	0.3800	0.7200	+242.857%	26	570	-51.389%
2026-06-16	0.2100	0.2500	0.1800	0.2100	-25.000%	10	570	+66.667%
2026-06-15	0.6000	0.6000	0.2300	0.2800	-41.667%	25	558	+25.000%
2026-06-12	0.8200	0.8200	0.4800	0.4800	-15.789%	15	558	-27.083%
2026-06-11	0.7700	0.7700	0.4500	0.5700	-25.000%	26	558	-38.596%
2026-06-10	0.8700	0.9700	0.5500	0.7600	-19.149%	41	563	-53.947%
2026-06-09	0.9000	0.9400	0.7500	0.9400	-27.692%	25	585	-62.766%
2026-06-08	1.2600	1.7200	1.2400	1.3000	+26.214%	74	585	-73.077%
2026-06-05	0.8900	1.0500	0.8500	1.0300	-37.195%	85	511	-66.019%
2026-06-04	1.1800	1.6600	1.1500	1.6400	+9.333%	346	476	-78.659%
2026-06-03	1.6000	1.6000	1.3700	1.5000	-18.919%	30	153	-76.667%
2026-06-02	1.7500	2.0200	1.6100	1.8500	+2.778%	22	125	-81.081%
2026-06-01	1.4800	1.8000	1.3100	1.8000	+74.757%	71	108	-80.556%
2026-05-29	1.4000	1.4000	0.9200	1.0300	+14.444%	12	41	-66.019%
2026-05-28	0.7800	0.9100	0.7800	0.9000	+13.924%	4	29	-61.111%
2026-05-27	1.0300	1.0300	0.7900	0.7900	-27.523%	7	25	-55.696%
2026-05-26	0.8200	1.2000	0.8200	1.0900	+11.224%	27	22	-67.890%
2026-05-22	0.8600	1.0400	0.7700	0.9800	0.000%	11	8	-64.286%

Share