Dark

Check out our API

PEP20260702P134
PEP Jul 2 2026 134.00 Put (PEP260702P00134000)
option OPRA

EOD

Jun 29, 2026

0.2000+66.667%(+0.0800)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1200	0.2500	0.1200	0.2000	+66.667%	113	150	0.000%
2026-06-26	0.1500	0.1800	0.1100	0.1200	-58.621%	20	64	+66.667%
2026-06-25	0.2000	0.3100	0.1900	0.2900	+45.000%	24	50	-31.034%
2026-06-24	0.2500	0.2500	0.2000	0.2000	-20.000%	2	30	0.000%
2026-06-23	0.2700	0.3200	0.2000	0.2500	-48.980%	37	29	-20.000%
2026-06-22	0.3700	0.5500	0.3700	0.4900	+4.255%	24	26	-59.184%
2026-06-17	0.4700	0.4700	0.4700	0.4700	+123.810%	1	0	-57.447%
2026-06-16	0.4000	0.4000	0.2100	0.2100	+50.000%	5	0	-4.762%
2026-06-15	0.4300	0.4300	0.1400	0.1400	0.000%	5	0	+42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC