Dark

Check out our Dark Pool Levels

PEP20260702P132
PEP Jul 2 2026 132.00 Put (PEP260702P00132000)
option OPRA

EOD

Jun 29, 2026

0.0700+16.667%(+0.0100)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0800	0.1100	0.0500	0.0700	+16.667%	105	116	0.000%
2026-06-26	0.1500	0.1500	0.0500	0.0600	-77.778%	3	24	+16.667%
2026-06-25	0.2700	0.2700	0.2700	0.2700	+200.000%	2	22	-74.074%
2026-06-24	0.1000	0.1000	0.0800	0.0900	-60.870%	4	20	-22.222%
2026-06-22	0.2600	0.2700	0.2300	0.2300	-14.815%	11	16	-69.565%
2026-06-18	0.2700	0.2700	0.2700	0.2700	0.000%	5	0	-74.074%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC